Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Assets
Chart
Quotes
Financials
Stock Price
249.76
Daily Change
8.27
3.42%
Monthly
7.67%
Yearly
2.16%
Q1 Forecast
227.86
Union Pacific reported $69.7B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 149.42B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 853M
Trade Debtors
USD 1.92B
Assets
Change
Date
Alaska Air
USD 20.36B
349M
Dec/2025
American Airlines
USD 61.77B
367M
Dec/2025
Arcbest
USD 2.45B
48.52M
Dec/2025
C.H. Robinson Worldwide
USD 5.06B
169.47M
Dec/2025
CSX
USD 43.68B
403M
Dec/2025
Cummins
USD 33.64B
621M
Sep/2025
Delta Air Lines
USD 81.18B
1.56B
Dec/2025
Expeditors International Of Washington
USD 4.78B
6.9M
Sep/2025
FedEx
USD 89.18B
765M
Sep/2025
Greenbrier Companies
USD 4.3B
65M
Sep/2025
HUB
USD 975.65M
1.82B
Sep/2025
J. B. Hunt
USD 7.93B
180.5M
Dec/2025
JetBlue Airways
USD 16.57B
31M
Dec/2025
Knight Transportation
USD 11.96B
663.29M
Dec/2025
Landstar System
USD 1.64B
26.26M
Dec/2025
Norfolk Southern
USD 45.24B
656M
Dec/2025
Old Dominion Freight Line
USD 5.52B
34.46M
Sep/2025
PACCAR
USD 44.34B
135M
Dec/2025
Republic Services
USD 33.79B
392M
Sep/2025
Ryder System
USD 16.55B
78M
Sep/2025
Saia
USD 3.5B
43.23M
Sep/2025
Southwest Airlines
USD 29.06B
749M
Dec/2025
Tesla
USD 137.81B
4.07B
Dec/2025
TFI International
USD 7.11B
97.3M
Sep/2025
Trinity Industries
USD 8.93B
121.3M
Sep/2025
Uber
USD 61.8B
1.54B
Dec/2025
Union Pacific
USD 69.7B
1.05B
Dec/2025
United Parcel Service
USD 73.09B
1.7B
Dec/2025
Waste Management
USD 45.84B
227M
Dec/2025
Werner
USD 2.97B
6.67M
Sep/2025
Westinghouse Air Brake Technologies
USD 21.53B
1.14B
Sep/2025
XPO Logistics
USD 8.19B
56M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.812
1.33
-2.04%
Brent
67.985
1.47
-2.12%
Natural gas
3.4390
0.03
-0.75%
Gasoline
1.9412
0.01
-0.54%
Heating Oil
2.4061
0.06
-2.59%
Gold
4871.01
94.23
-1.90%
Silver
77.000
11.17
-12.67%
Copper
5.7992
0.05
-0.87%
Soybeans
1100.04
7.79
0.71%
Wheat
524.32
2.44
-0.46%
Coal
116.00
1.50
-1.28%
Steel
3074.00
16.00
-0.52%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17876
0.0020
-0.17%
GBPUSD
1.36243
0.0030
-0.22%
AUDUSD
0.69670
0.0031
-0.44%
NZDUSD
0.59848
0.0019
-0.32%
USDJPY
156.834
0.0250
-0.02%
USDCNY
6.94430
0.0026
0.04%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36854
0.0023
0.17%
USDMXN
17.3532
0.0231
0.13%
USDINR
90.3750
0.0415
-0.05%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1464.04
1.9300
0.13%
DXY
97.773
0.1299
0.13%
USDTRY
43.5314
0.0139
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6880.16
3
-0.04%
US30
49413
88
-0.18%
US100
24881
10
-0.04%
JP225
53797
496
-0.91%
GB100
10402
88
0.85%
DE40
24648
45
0.18%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8849
59
-0.66%
SHANGHAI
4060
42
-1.03%
SENSEX
83715
103
-0.12%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.015
-0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2360
0.015
-0.02%
Australia
4.8440
0.007
-0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8120
0.001
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71060
1,935
-2.65%
Ether
2104.80
38.6100
-1.80%
Binance
692.7
4.5700
-0.66%
Cardano
0.28234
0.0035
-1.22%
Solana
90.9844
0.8833
-0.96%
Ripple
1.44039
0.0674
-4.47%
Polkadot
1.44
0.0178
-1.22%
Avalanche
9.62
0.1010
-1.04%
Polygon
0.11
0.0001
-0.09%
Cosmos
1.99
0.0013
-0.07%
Dai
0.99984
0.0001
0.01%
Litecoin
58.160
0.5700
-0.97%
Uniswap
3.75
0.0386
-1.02%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
528.66
2.8500
-0.54%
More
Add to your site
News
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
Silver Plunges Amid Renewed Selling P...
Australian Dollar Steady Near 3-Year ...
Asia FX Updates: Australian Dollar D...
More